24H 最高$0.062
24H 最低$0.055
今日开盘$0.05658
24H 成交量$441.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.76万 | $2,670.27万 | -1.76% |
| 232 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $74.57万 | $1.80亿 | -1.13% |
| 453 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.70万 | $1,961.18万 | -1.65% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
GTCGitcoin
|
$0.16442 | $0.17225 | $0.16315 | $113.37万 | $1,456.53万 | -1.93% |
| 38 |
WLDWorldcoin
|
$0.3077 | $0.3223 | $0.3029 | $1,326.44万 | $11.55亿 | -3.42% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.66亿 | -1.90% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $378.96万 | $3,589.08万 | -5.38% |
| 330 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $44.14万 | $1,101.28万 | 1.73% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $73.66万 | $4,209.95万 | -1.42% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 162 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.14万 | $431.79万 | 0.38% |
| 332 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.03万 | $2,261.50万 | -9.97% |
| 501 |
DUSKDUSK
|
$0.0695 | $0.0715 | $0.0682 | $21.79万 | $4,261.70万 | 1.46% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.73万 | $4,791.81万 | -1.42% |
| 94 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $306.08万 | $5.09亿 | 0.36% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
BENQI - 加密货币行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Quant - 币种排行
Sui - 数字货币市值
Sui - 比特币
Caldera - 加密货币行情
Injective - 比特币
Render - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币
Chainlink - 以太坊ETH价格
BFUSD - 比特币
BENQI - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 加密货币行情
狗币 - 数字货币市值
Gram - 比特币行情
狗币 - 以太坊ETH价格
狗币 - 比特币
Ethena - 数字货币市值
Hedera - BTC行情
Caldera - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 币种排行
BNSOL - 比特币
BNSOL - 比特币行情
Arbitrum - BTC行情
Midnight - 比特币
币安币 - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
CYBER - 比特币行情
以太坊 - BTC行情
Ethena - 数字货币市值