24H 最高$0.0454
24H 最低$0.0423
今日开盘$0.0452
24H 成交量$140.27万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $2,810.11万 | -1.68% |
| 123 |
JTOJito
|
$0.3313 | $0.3432 | $0.3262 | $100.65万 | $1.80亿 | -3.41% |
| 354 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00695 | $26.58万 | $2,045.32万 | -3.99% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 65 |
GTCGitcoin
|
$0.16899 | $0.18125 | $0.15948 | $232.85万 | $1,444.29万 | -5.94% |
| 25 |
WLDWorldcoin
|
$0.3313 | $0.3426 | $0.3282 | $785.40万 | $12.37亿 | -3.19% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $61.97万 | $10.89亿 | -1.43% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.18万 | $3,827.37万 | 0.61% |
| 492 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.66万 | $1,061.62万 | -4.12% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006227 | $0.0006067 | $23.77万 | $4,236.40万 | -1.85% |
| 154 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $371.96万 | -17.05% |
| 319 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.54万 | $431.79万 | -2.19% |
| 285 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.55万 | $2,540.26万 | -4.62% |
| 425 |
DUSKDUSK
|
$0.0697 | $0.0735 | $0.0693 | $18.17万 | $4,263.98万 | -4.26% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,909.16万 | -2.45% |
| 126 |
PYTHPyth Network
|
$0.06326 | $0.06524 | $0.06301 | $96.56万 | $4.98亿 | -2.18% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
Quant - 数字货币市值
牛来 - 比特币
JUST - 比特币
牛来 - 加密货币行情
POL - BTC行情
USDC - 比特币行情
莱特币 - 比特币行情
A链 - 比特币
Hyperliquid - 比特币行情
Sign - 币种排行
EUR - 数字货币市值
NEAR Protocol - BTC行情
COCOS - 加密货币行情
Gitcoin - 比特币行情
Ether.fi - 比特币
Hyperliquid - 比特币
Injective - 比特币行情
BEAMX - 数字货币市值
Plasma - 以太坊ETH价格
JUST - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
Aerodrome - 币种排行
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Thena - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - 币种排行
Secret - 以太坊ETH价格
First Digital - BTC行情