24H 最高$0.00002153
24H 最低$0.00002115
今日开盘$0.00002152
24H 成交量$33.76万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.92万 | $2,810.11万 | -1.53% |
| 123 |
JTOJito
|
$0.3316 | $0.3434 | $0.3262 | $100.74万 | $1.80亿 | -3.15% |
| 351 |
BLURBlur
|
$0.00698 | $0.00727 | $0.00696 | $26.80万 | $2,045.32万 | -3.86% |
| 174 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 64 |
GTCGitcoin
|
$0.16944 | $0.18373 | $0.15948 | $236.44万 | $1,444.29万 | -7.78% |
| 26 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $779.12万 | $12.37亿 | -3.30% |
| 261 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $62.06万 | $10.89亿 | -1.43% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.57万 | $3,827.37万 | 0.82% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.19% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006227 | $0.0006067 | $23.90万 | $4,236.40万 | -1.55% |
| 154 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $371.96万 | -17.05% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $431.79万 | -2.37% |
| 285 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $37.59万 | $2,540.26万 | -4.59% |
| 428 |
DUSKDUSK
|
$0.0698 | $0.0735 | $0.0693 | $18.09万 | $4,263.98万 | -4.25% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.44万 | $4,909.16万 | -2.19% |
| 126 |
PYTHPyth Network
|
$0.06327 | $0.06524 | $0.06301 | $96.79万 | $4.98亿 | -2.30% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Mitosis - 加密货币行情
COCOS - 币种排行
Gram - 数字货币市值
Aave - BTC行情
Worldcoin - 币种排行
Hamster Kombat - 币种排行
NFP - 币种排行
WBETH - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
Celestia - 币种排行
比特现金 - 加密货币行情
Internet - 数字货币市值
Artificial - 数字货币市值
Sui - 加密货币行情
Artificial - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 比特币
Celo - 比特币行情
DODO - 比特币行情
JUST - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
Thena - 币种排行
Bera USD - 以太坊ETH价格
Thena - 加密货币行情
Huma Finance - 比特币
POLY - 比特币
Hedera - 以太坊ETH价格
POL - 加密货币行情
Tokamak - 比特币行情