Circle Internet Group (bStocks
CRCLB · 美元计价
$67.4
-0.24%
≈ ￥444.84
(-$0.16)
更新于 2026-11-08 15:45:03
24H 最高$67.84
24H 最低$66.92
今日开盘$67.56
24H 成交量$249.72万
流通市值$1.47亿
24H 涨跌额(-$0.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.25万 | $2,810.11万 | -1.53% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $1.80亿 | -3.59% |
| 352 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $27.04万 | $2,045.32万 | -4.41% |
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,444.29万 | -2.82% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 259 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 198 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $60.96万 | $10.89亿 | -1.43% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $66.39万 | $3,827.37万 | 0.41% |
| 497 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.43万 | $1,061.62万 | -4.20% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $23.45万 | $4,236.40万 | -1.61% |
| 154 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $371.96万 | -17.05% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -1.83% |
| 284 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.35万 | $2,540.26万 | -4.37% |
| 419 |
DUSKDUSK
|
$0.0706 | $0.0735 | $0.0693 | $19.09万 | $4,263.98万 | -3.29% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,909.16万 | -2.19% |
| 125 |
PYTHPyth Network
|
$0.06332 | $0.06524 | $0.06301 | $96.56万 | $4.98亿 | -2.30% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
应用链 - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
COCOS - BTC行情
JUST - 以太坊ETH价格
Hedera - 币种排行
RNDR - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 比特币
WBETH - 比特币
Thena - BTC行情
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Aptos - 比特币
A链 - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 比特币
Reserve Rights - 币种排行
COCOS - 币种排行
Celestia - 比特币
Aster - 比特币
莱特币 - 比特币
Ethena - 比特币
艾达币 - 比特币
NFP - 币种排行
Aptos - 数字货币市值
Aerodrome - 加密货币行情
比特现金 - 比特币行情
Artificial - 币种排行
Arbitrum - 比特币行情
币安币 - 比特币
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
Caldera - 币种排行
Reserve Rights - 比特币