24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01905
24H 成交量$195.50万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.11% |
| 190 |
JTOJito
|
$0.3359 | $0.3439 | $0.3092 | $101.39万 | $1.85亿 | 3.80% |
| 433 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.91万 | $2,002.56万 | -1.34% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 110 |
GTCGitcoin
|
$0.16954 | $0.194 | $0.1641 | $262.04万 | $1,496.92万 | -1.86% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,866.30万 | $12.23亿 | -0.03% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $440.25万 | $11.08亿 | 1.48% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.94 | $4.57 | $550.84万 | $3,819.17万 | -2.23% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $1,102.09万 | 3.48% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006508 | $0.0005742 | $99.60万 | $4,467.68万 | 2.26% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 180 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $113.17万 | $431.79万 | 2.30% |
| 337 |
OSMOOsmosis
|
$0.0349 | $0.0384 | $0.0339 | $47.71万 | $2,474.81万 | -7.43% |
| 362 |
DUSKDUSK
|
$0.0692 | $0.0722 | $0.0685 | $42.93万 | $4,421.85万 | -2.81% |
| 529 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $22.32万 | $5,020.57万 | 0.14% |
| 94 |
PYTHPyth Network
|
$0.06514 | $0.06671 | $0.05854 | $338.92万 | $5.15亿 | 6.21% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Zilliqa - 比特币行情
GNS - 比特币行情
Zilliqa - 币种排行
Tether Gold - 加密货币行情
波场 - 币种排行
JUST - 币种排行
Aptos - 币种排行
Sui - 币种排行
First Digital - 比特币行情
Chainlink - 币种排行
JUST - 以太坊ETH价格
ONEchain - 加密货币行情
Ondo - 比特币
达世币 - 币种排行
Quant - 比特币行情
QQQB - 币种排行
Holo - 以太坊ETH价格
Nexpace - 数字货币市值
Ondo - 加密货币行情
Test - 比特币行情
RWUSD - 比特币
大零币 - 币种排行
Aptos - BTC行情
Nexpace - 币种排行
Arbitrum - BTC行情
Pyth Network - 数字货币市值
Official Trump - 币种排行
Ondo - 币种排行
Ondo - BTC行情
EUR - BTC行情
BFUSD - 以太坊ETH价格
Internet - BTC行情
Polkadot - 比特币
Uniswap - BTC行情
牛来 - 比特币
Starknet - 数字货币市值
RWUSD - 加密货币行情
EUR - 币种排行
Quant - 比特币行情
ONEchain - 比特币